logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Commodity Details

Get Quotes

Market Nav

COMMODITY DETAILS

You can view list of contracts under Aluminium Mini BHIW commodity.

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
National Commodity & Derivatives Exchange Ltd.
No Data Available
Multi Commodity Exchange of India Ltd.
Expiry DateCurrent
( ₹ )		Prev Close
( ₹ )		Change
(%)		52 Week
High ( ₹ )		52 Week
Low ( ₹ )
AUG 2025 237.60238.75-0.48249.25232.75
JUL 2025 236.15237.25-0.46266.40232.55
JUN 2025 234.80235.15-0.14263.05231.95
MAY 2025 233.05234.05-0.42264.20225.60
APR 2025 231.55232.50-0.40266.60202.90
MAR 2025 252.55250.400.85267.95210.05
FEB 2025 260.70257.551.22268.95221.10
JAN 2025 251.60260.45-3.39265.00221.90
DEC 2024 242.65255.95-5.19257.00217.15
NOV 2024 242.95253.55-4.18268.65213.95
OCT 2024 241.55241.70-0.06244.40212.95
SEP 2024 237.90237.650.10253.50210.10
AUG 2024 229.70228.100.70252.30201.75
JUL 2024 211.05209.750.61254.05205.95
JUN 2024 231.45228.601.24252.50200.60
MAY 2024 247.00247.35-0.14252.30200.10
APR 2024 241.55244.80-1.32251.80200.10
MAR 2024 209.15208.450.33222.00197.80
FEB 2024 200.25198.500.88214.90193.25
JAN 2024 204.75202.301.21213.20196.05
DEC 2023 211.60208.901.29214.25193.50
NOV 2023 203.50200.051.72213.90195.05
OCT 2023 206.30206.300.00212.35195.10
SEP 2023 207.00210.70-1.75212.95195.50
AUG 2023 202.15200.550.79220.80193.15
JUL 2023 202.45198.651.91219.70194.65
JUN 2023 201.60195.802.96218.90190.00
MAY 2023 210.40208.001.15217.00204.10
APR 2023 212.25211.350.42220.00202.80
MAR 2023 213.90207.253.20216.60201.40
APR 2020 130.95130.800.11143.75120.75
MAR 2020 130.60132.45-1.39146.20127.70
FEB 2020 139.15133.754.03145.50133.00
JAN 2020 143.05145.40-1.61151.25130.15
DEC 2019 141.25137.902.42150.75130.00
NOV 2019 136.90132.053.67153.40128.00
OCT 2019 138.95130.206.72153.75126.55
SEP 2019 140.10133.205.18154.35132.00
AUG 2019 143.25136.454.98152.85135.30
JUL 2019 142.00138.152.78151.80137.15
JUN 2019 142.95140.401.81153.70139.15
MAY 2019 122.90122.500.32135.10128.75
APR 2019 126.30127.95-1.28142.35125.90
MAR 2019 131.40130.650.57149.30126.70
FEB 2019 134.75135.20-0.33170.00125.60
JAN 2019 133.55134.45-0.66168.90124.80
DEC 2018 130.45129.500.73165.50127.35
NOV 2018 134.75135.10-0.25169.30134.25
OCT 2018 143.95143.350.41167.80139.15
SEP 2018 145.90146.20-0.20162.20138.00
AUG 2018 149.80149.95-0.10170.90132.90
JUL 2018 141.40141.70-0.21168.85132.00
JUN 2018 149.70149.400.20177.10130.80
MAY 2018 154.15152.850.85178.90129.40
APR 2018 148.50148.85-0.23178.85128.25
MAR 2018 130.65131.20-0.41147.70129.75
FEB 2018 140.50140.60-0.07146.35129.95
JAN 2018 141.65141.100.38146.00129.40
DEC 2017 143.30145.45-1.47145.95124.35
NOV 2017 131.00131.60-0.45143.20123.55
OCT 2017 138.60138.75-0.10142.70121.55
SEP 2017 137.90138.40-0.36141.45120.85
AUG 2017 135.30132.851.84135.95120.50
JUL 2017 121.95121.150.66131.15119.75
JUN 2017 123.55123.60-0.04130.80119.20
MAY 2017 123.90124.30-0.32130.80115.40
APR 2017 123.90122.750.93130.85113.20
MAR 2017 126.20126.95-0.59130.60112.70
FEB 2017 126.45126.90-0.35127.95110.90
JAN 2017 123.40122.200.98128.15108.55
DEC 2016 116.40115.550.73122.45106.45
NOV 2016 118.00117.700.25122.60106.00
OCT 2016 115.20114.750.39115.70105.20
SEP 2016 110.55111.00-0.40115.00104.00
AUG 2016 107.20108.25-0.96114.25104.15
JUL 2016 108.30107.001.21113.50102.00
JUN 2016 110.55109.750.72112.75100.85
MAY 2016 104.00103.550.43112.2097.50
APR 2016 111.25110.400.76111.6598.70
MAR 2016 98.9098.500.40109.7098.00
FEB 2016 111.25108.352.67111.5598.40
JAN 2016 103.80103.300.48111.0097.00
DEC 2015 99.95101.20-1.23114.9096.20
NOV 2015 96.3596.90-0.56114.0094.55
OCT 2015 94.4094.50-0.10116.0093.00
SEP 2015 102.60102.450.14125.00101.15
AUG 2015 102.40101.600.78126.9099.45
JUL 2015 102.00103.10-1.06126.95101.35
JUN 2015 104.95105.65-0.66126.70104.45
MAY 2015 108.75110.85-1.89125.65108.55
APR 2015 121.40120.101.08125.10109.60
MAR 2015 111.95111.900.04128.50109.25
FEB 2015 110.85110.90-0.04128.60109.85
JAN 2015 113.45112.251.06129.00108.85
DEC 2014 116.00116.10-0.08129.50115.65
NOV 2014 128.35128.45-0.07130.10115.50
OCT 2014 126.30125.700.47128.95111.30
SEP 2014 119.20119.25-0.04128.30107.00
AUG 2014 127.45125.801.31127.75105.60
JUL 2014 121.45121.90-0.36122.80104.15
JUN 2014 111.20111.000.18116.25102.70
MAY 2014 107.65106.501.07115.20101.20
APR 2014 106.75106.85-0.09115.90103.15
MAR 2014 104.00103.200.77115.00101.50
FEB 2014 107.00107.10-0.09119.45103.55
JAN 2014 103.90105.30-1.32119.20103.80
DEC 2013 109.20109.70-0.45126.75105.25
NOV 2013 106.75106.250.47133.65105.80
OCT 2013 112.55113.10-0.48133.70106.50
SEP 2013 113.15113.30-0.13132.40106.55
AUG 2013 118.20121.70-2.87129.60100.00
JUL 2013 105.85105.500.33113.0599.10
JUN 2013 103.35103.60-0.24112.6097.10
MAY 2013 105.95105.700.23118.8096.10
APR 2013 100.10100.70-0.59119.6598.00
MAR 2013 102.30103.05-0.72119.30101.80
FEB 2013 105.40106.05-0.61118.75104.80
JAN 2013 110.50109.950.50117.95105.00
DEC 2012 111.75111.750.00119.25103.55
NOV 2012 113.35112.900.39118.65102.35
OCT 2012 101.85101.95-0.09118.15100.65
SEP 2012 110.35110.000.31117.60102.50
AUG 2012 103.00103.50-0.48114.85100.60
JUL 2012 103.95103.200.72113.90102.95
JUN 2012 103.30103.100.19122.50102.70
MAY 2012 111.35110.950.36117.45107.10
APR 2012 108.05108.25-0.18116.80105.30
MAR 2012 107.35108.15-0.73115.70106.70
FEB 2012 112.65112.100.49113.55104.85
JAN 2012 112.15111.150.89112.95105.20
DEC 2011 104.95105.10-0.14115.65103.70
NOV 2011 103.10103.75-0.62119.50102.10
OCT 2011 106.85108.70-1.70118.90103.65
SEP 2011 107.95108.20-0.23118.25105.35
AUG 2011 108.65107.501.06121.35103.55
JUL 2011 113.95115.20-1.08126.60109.10
JUN 2011 112.20112.25-0.04124.90110.90
MAY 2011 119.25118.400.71124.15111.25
APR 2011 122.85121.850.82123.15111.60
MAR 2011 116.05116.20-0.12117.75110.55

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: